Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
05/22/23 | 19289.10 | 19311.89 | 19240.38 | 19273.34 |
05/19/23 | 19298.25 | 19349.59 | 19281.86 | 19289.10 |
05/18/23 | 19215.45 | 19321.67 | 19214.69 | 19298.25 |
05/17/23 | 19272.72 | 19272.72 | 19142.29 | 19215.45 |
05/16/23 | 19258.75 | 19317.67 | 19209.40 | 19272.72 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
INDEX | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 33326 | -34 | -0.10% |
E-Mini S&P 500 | 4202.50 | -2.50 | -0.06% |
E-Mini Nasdaq 100 | 13904.25 | 1.75 | 0.01% |
Nikkei 225 Futures | 30845 | -370 | -1.19% |
Euro Stoxx 50 Futures | 4377.00 | -13.00 | -0.30% |
FTSE 100 Futures | 7767.50 | -15.50 | -0.20% |
DAX Futures | 16239.00 | -26.00 | -0.16% |