Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
05/22/23 | 9242.80 | 9326.60 | 9241.90 | 9305.00 |
05/19/23 | 9247.20 | 9309.40 | 9222.90 | 9251.50 |
05/18/23 | 9247.30 | 9282.20 | 9202.00 | 9213.10 |
05/17/23 | 9148.20 | 9218.60 | 9125.70 | 9211.60 |
05/16/23 | 9181.20 | 9241.90 | 9174.90 | 9191.40 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
INDEX | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 33325 | -35 | -0.10% |
E-Mini S&P 500 | 4202.50 | -2.50 | -0.06% |
E-Mini Nasdaq 100 | 13903.75 | 1.25 | 0.01% |
Nikkei 225 Futures | 30845 | -370 | -1.19% |
Euro Stoxx 50 Futures | 4377.00 | -13.00 | -0.30% |
FTSE 100 Futures | 7768.00 | -15.00 | -0.19% |
DAX Futures | 16239.00 | -26.00 | -0.16% |