Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
05/22/23 | 27257.02 | 27484.86 | 27186.66 | 27310.70 |
05/19/23 | 27335.75 | 27674.33 | 27310.99 | 27520.33 |
05/18/23 | 27400.53 | 27587.60 | 27235.65 | 27235.65 |
05/17/23 | 27063.78 | 27238.40 | 26937.77 | 27196.46 |
05/16/23 | 27185.79 | 27367.67 | 27110.35 | 27198.87 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
INDEX | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 33325 | -35 | -0.10% |
E-Mini S&P 500 | 4202.50 | -2.50 | -0.06% |
E-Mini Nasdaq 100 | 13903.75 | 1.25 | 0.01% |
Nikkei 225 Futures | 30845 | -370 | -1.19% |
Euro Stoxx 50 Futures | 4377.00 | -13.00 | -0.30% |
FTSE 100 Futures | 7767.50 | -15.50 | -0.20% |
DAX Futures | 16239.00 | -26.00 | -0.16% |